| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:23 AM | 64.470 | 0 |
| 2024-08-07 | 9:40:20 PM | 64.750 | 0 |
| 2024-08-07 | 8:20:18 PM | 64.990 | 0 |
| 2024-08-07 | 7:20:21 PM | 65.290 | 0 |
| 2024-08-07 | 6:20:42 PM | 65.730 | 0 |
| 2024-08-07 | 5:20:39 PM | 65.730 | 0 |
| 2024-08-07 | 4:20:42 PM | 65.650 | 0 |
| 2024-08-07 | 3:20:39 PM | 64.850 | 0 |
| 2024-08-07 | 2:20:30 PM | 64.920 | 0 |
| 2024-08-07 | 1:20:23 PM | 64.950 | 0 |
| 2024-08-07 | 12:20:24 PM | 64.860 | 0 |
| 2024-08-07 | 11:20:22 AM | 64.880 | 0 |
| 2024-08-07 | 10:20:19 AM | 64.760 | 0 |