BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXD1 /
| 11/19/2024 3:20:35 PM | Chg. -0.470 | Volume | Bid4:19:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.120EUR | -0.66% | 0 Turnover: 0.000 |
70.620Bid Size: 6,000 | -Ask Size: - | 72.310 | 71.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:20:35 PM | 71.120 | 0 |
| 11/19/2024 | 2:20:28 PM | 71.290 | 0 |
| 11/19/2024 | 1:20:17 PM | 71.390 | 0 |
| 11/19/2024 | 12:20:13 PM | 71.780 | 0 |
| 11/19/2024 | 11:20:20 AM | 71.850 | 0 |
| 11/19/2024 | 10:20:11 AM | 72.310 | 0 |
| 11/19/2024 | 9:20:11 AM | 72.130 | 0 |
| 11/19/2024 | 8:20:12 AM | 72.220 | 0 |
| 11/18/2024 | 9:40:08 PM | 71.590 | 0 |
| 11/18/2024 | 8:20:18 PM | 71.800 | 0 |
| 11/18/2024 | 7:20:11 PM | 71.480 | 0 |
| 11/18/2024 | 6:20:39 PM | 71.410 | 0 |
| 11/18/2024 | 5:20:24 PM | 71.160 | 0 |
All quotes in EUR
