| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:20:17 PM | 77.350 | 0 |
| 2024-10-14 | 12:20:27 PM | 77.280 | 0 |
| 2024-10-14 | 11:20:30 AM | 77.230 | 0 |
| 2024-10-14 | 9:20:20 AM | 77.360 | 0 |
| 2024-10-14 | 8:20:12 AM | 77.350 | 0 |
| 2024-10-11 | 9:40:10 PM | 77.010 | 0 |
| 2024-10-11 | 8:20:14 PM | 76.780 | 0 |
| 2024-10-11 | 7:20:18 PM | 76.630 | 0 |
| 2024-10-11 | 6:20:33 PM | 76.680 | 0 |
| 2024-10-11 | 5:20:34 PM | 76.460 | 0 |
| 2024-10-11 | 4:20:42 PM | 76.630 | 0 |
| 2024-10-11 | 3:20:43 PM | 76.990 | 0 |
| 2024-10-11 | 2:20:21 PM | 77.050 | 0 |