BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXD1 /
| 19/11/2024 15:20:35 | Chg. -0.470 | Volume | Bid16:19:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.120EUR | -0.66% | 0 Turnover: 0.000 |
70.650Bid Size: 6,000 | -Ask Size: - | 72.310 | 71.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:20:35 | 71.120 | 0 |
| 19/11/2024 | 14:20:28 | 71.290 | 0 |
| 19/11/2024 | 13:20:17 | 71.390 | 0 |
| 19/11/2024 | 12:20:13 | 71.780 | 0 |
| 19/11/2024 | 11:20:20 | 71.850 | 0 |
| 19/11/2024 | 10:20:11 | 72.310 | 0 |
| 19/11/2024 | 09:20:11 | 72.130 | 0 |
| 19/11/2024 | 08:20:12 | 72.220 | 0 |
| 18/11/2024 | 21:40:08 | 71.590 | 0 |
| 18/11/2024 | 20:20:18 | 71.800 | 0 |
| 18/11/2024 | 19:20:11 | 71.480 | 0 |
| 18/11/2024 | 18:20:39 | 71.410 | 0 |
| 18/11/2024 | 17:20:24 | 71.160 | 0 |
All quotes in EUR
