BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXD1 /
| 10/15/2024 5:20:32 PM | Chg. +0.890 | Volume | Bid5:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.790EUR | +1.16% | 0 Turnover: 0.000 |
77.430Bid Size: 4,000 | -Ask Size: - | 77.850 | 76.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:20:32 PM | 77.790 | 0 |
| 10/15/2024 | 4:20:40 PM | 77.850 | 0 |
| 10/15/2024 | 3:20:33 PM | 76.750 | 0 |
| 10/15/2024 | 2:20:22 PM | 77.030 | 0 |
| 10/15/2024 | 1:20:26 PM | 76.910 | 0 |
| 10/15/2024 | 12:20:19 PM | 76.790 | 0 |
| 10/15/2024 | 11:20:13 AM | 76.830 | 0 |
| 10/15/2024 | 10:20:13 AM | 77.110 | 0 |
| 10/15/2024 | 9:20:18 AM | 77.210 | 0 |
| 10/14/2024 | 9:40:18 PM | 76.900 | 0 |
| 10/14/2024 | 8:20:19 PM | 77.030 | 0 |
| 10/14/2024 | 7:20:19 PM | 77.210 | 0 |
| 10/14/2024 | 6:20:40 PM | 77.080 | 0 |
All quotes in EUR
