BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXD1 /
| 03/02/2025 16:30:21 | Chg. -3.340 | Volume | Bid17:18:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.610EUR | -4.23% | 0 Turnover: 0.000 |
76.250Bid Size: 4,000 | -Ask Size: - | 77.410 | 75.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/02/2025 | 16:30:21 | 75.610 | 0 |
| 03/02/2025 | 15:30:14 | 76.900 | 0 |
| 03/02/2025 | 14:30:15 | 76.990 | 0 |
| 03/02/2025 | 13:30:11 | 76.910 | 0 |
| 03/02/2025 | 12:30:11 | 77.410 | 0 |
| 03/02/2025 | 11:30:05 | 76.810 | 0 |
| 03/02/2025 | 10:30:07 | 76.720 | 0 |
| 03/02/2025 | 09:30:07 | 76.320 | 0 |
| 03/02/2025 | 08:30:05 | 75.680 | 0 |
| 31/01/2025 | 21:30:05 | 78.950 | 0 |
| 31/01/2025 | 20:30:16 | 80.130 | 0 |
| 31/01/2025 | 19:30:17 | 80.860 | 0 |
| 31/01/2025 | 18:30:13 | 80.770 | 0 |
All quotes in EUR
