BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXC3 /
| 8/8/2024 9:40:18 PM | Chg. +1.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.060EUR | +1.65% | 0 Turnover: 0.000 |
64.210Bid Size: 3,000 | 64.260Ask Size: 3,000 | 64.220 | 62.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:18 PM | 64.060 | 0 |
| 8/8/2024 | 8:20:13 PM | 64.210 | 0 |
| 8/8/2024 | 7:20:19 PM | 63.970 | 0 |
| 8/8/2024 | 6:20:33 PM | 64.220 | 0 |
| 8/8/2024 | 5:20:37 PM | 63.770 | 0 |
| 8/8/2024 | 4:20:46 PM | 63.850 | 0 |
| 8/8/2024 | 3:20:47 PM | 63.500 | 0 |
| 8/8/2024 | 2:20:28 PM | 62.880 | 0 |
| 8/8/2024 | 1:20:30 PM | 62.840 | 0 |
| 8/8/2024 | 12:20:27 PM | 62.860 | 0 |
| 8/8/2024 | 11:20:29 AM | 62.890 | 0 |
| 8/8/2024 | 10:20:14 AM | 62.690 | 0 |
| 8/8/2024 | 9:20:12 AM | 63.320 | 0 |
All quotes in EUR
