| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:28 | 63.820 | 0 |
| 11/07/2024 | 10:20:11 | 63.810 | 0 |
| 11/07/2024 | 09:20:14 | 63.830 | 0 |
| 11/07/2024 | 08:20:13 | 63.790 | 0 |
| 10/07/2024 | 21:40:09 | 63.660 | 0 |
| 10/07/2024 | 20:20:13 | 63.350 | 0 |
| 10/07/2024 | 19:20:16 | 63.330 | 0 |
| 10/07/2024 | 18:20:34 | 63.250 | 0 |
| 10/07/2024 | 17:20:41 | 63.410 | 0 |
| 10/07/2024 | 16:20:38 | 63.850 | 0 |
| 10/07/2024 | 15:20:46 | 64.020 | 0 |
| 10/07/2024 | 14:20:22 | 64.050 | 0 |
| 10/07/2024 | 13:20:25 | 64.030 | 0 |