BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXC3 /
| 08/08/2024 21:40:18 | Chg. +1.040 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 64.060EUR | +1.65% | 0 Turnover: 0.000 |
64.210Bid Size: 3,000 | 64.260Ask Size: 3,000 | 64.220 | 62.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:18 | 64.060 | 0 |
| 08/08/2024 | 20:20:13 | 64.210 | 0 |
| 08/08/2024 | 19:20:19 | 63.970 | 0 |
| 08/08/2024 | 18:20:33 | 64.220 | 0 |
| 08/08/2024 | 17:20:37 | 63.770 | 0 |
| 08/08/2024 | 16:20:46 | 63.850 | 0 |
| 08/08/2024 | 15:20:47 | 63.500 | 0 |
| 08/08/2024 | 14:20:28 | 62.880 | 0 |
| 08/08/2024 | 13:20:30 | 62.840 | 0 |
| 08/08/2024 | 12:20:27 | 62.860 | 0 |
| 08/08/2024 | 11:20:29 | 62.890 | 0 |
| 08/08/2024 | 10:20:14 | 62.690 | 0 |
| 08/08/2024 | 09:20:12 | 63.320 | 0 |
All quotes in EUR
