BNP Paribas Bonus Zert NKE 24.12..../ DE000PG6J1T2 /
| 1/28/2025 11:30:11 AM | Chg. +0.290 | Volume | Bid11:40:37 AM | Ask11:40:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.090EUR | +0.52% | 0 Turnover: 0.000 |
56.100Bid Size: 4,000 | 56.200Ask Size: 4,000 | 56.090 | 56.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/28/2025 | 11:30:11 AM | 56.090 | 0 |
| 1/28/2025 | 10:30:12 AM | 56.050 | 0 |
| 1/28/2025 | 9:30:12 AM | 56.060 | 0 |
| 1/28/2025 | 8:30:10 AM | 56.020 | 0 |
| 1/27/2025 | 9:30:11 PM | 55.800 | 0 |
| 1/27/2025 | 8:30:18 PM | 55.820 | 0 |
| 1/27/2025 | 7:30:15 PM | 55.750 | 0 |
| 1/27/2025 | 6:30:15 PM | 55.750 | 0 |
| 1/27/2025 | 5:30:10 PM | 55.580 | 0 |
| 1/27/2025 | 4:30:12 PM | 55.570 | 0 |
| 1/27/2025 | 3:30:15 PM | 55.120 | 0 |
| 1/27/2025 | 2:30:12 PM | 55.030 | 0 |
| 1/27/2025 | 1:30:11 PM | 54.970 | 0 |
All quotes in EUR
