BNP Paribas Bonus Zert NCB 26.09..../ DE000PE9YRK0 /
| 08/08/2024 19:20:26 | Chg. +0.040 | Volume | Bid19:39:07 | Ask19:39:07 | High | Low |
|---|---|---|---|---|---|---|
| 27.260EUR | +0.15% | 0 Turnover: 0.000 |
27.260Bid Size: 18,000 | 27.270Ask Size: 18,000 | 27.310 | 27.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:26 | 27.260 | 0 |
| 08/08/2024 | 18:20:33 | 27.270 | 0 |
| 08/08/2024 | 17:20:40 | 27.280 | 0 |
| 08/08/2024 | 16:20:45 | 27.310 | 0 |
| 08/08/2024 | 15:20:34 | 27.300 | 0 |
| 08/08/2024 | 14:20:27 | 27.210 | 0 |
| 08/08/2024 | 13:20:31 | 27.210 | 0 |
| 08/08/2024 | 12:20:27 | 27.220 | 0 |
| 08/08/2024 | 11:20:27 | 27.200 | 0 |
| 08/08/2024 | 10:20:11 | 27.170 | 0 |
| 08/08/2024 | 09:20:14 | 27.180 | 0 |
| 08/08/2024 | 08:20:15 | 27.180 | 0 |
| 07/08/2024 | 21:40:15 | 27.220 | 0 |
All quotes in EUR
