BNP Paribas Bonus Zert MUV2 27.03.../ DE000PG1EU58 /
| 8/30/2024 9:40:14 PM | Chg. +3.000 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 698.460EUR | +0.43% | 0 Turnover: 0.000 |
699.020Bid Size: 100 | 701.520Ask Size: 100 | 698.860 | 696.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 698.460 | 0 |
| 8/30/2024 | 8:20:21 PM | 698.860 | 0 |
| 8/30/2024 | 7:20:15 PM | 698.080 | 0 |
| 8/30/2024 | 6:20:51 PM | 697.890 | 0 |
| 8/30/2024 | 5:20:51 PM | 698.830 | 0 |
| 8/30/2024 | 4:20:52 PM | 697.720 | 0 |
| 8/30/2024 | 3:21:00 PM | 698.740 | 0 |
| 8/30/2024 | 2:20:31 PM | 698.730 | 0 |
| 8/30/2024 | 1:20:33 PM | 698.810 | 0 |
| 8/30/2024 | 12:20:21 PM | 698.510 | 0 |
| 8/30/2024 | 11:20:32 AM | 698.670 | 0 |
| 8/30/2024 | 10:20:32 AM | 697.930 | 0 |
| 8/30/2024 | 9:20:26 AM | 696.220 | 0 |
All quotes in EUR
