BNP Paribas Bonus Zert MUV2 26.09.../ DE000PC7GJL8 /
| 7/26/2024 9:40:18 PM | Chg. +1.040 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.870EUR | +0.19% | 0 Turnover: 0.000 |
552.910Bid Size: 200 | 557.560Ask Size: 200 | 553.000 | 552.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 552.870 | 0 |
| 7/26/2024 | 8:20:22 PM | 552.880 | 0 |
| 7/26/2024 | 7:20:25 PM | 552.920 | 0 |
| 7/26/2024 | 6:20:54 PM | 552.930 | 0 |
| 7/26/2024 | 5:20:42 PM | 553.000 | 0 |
| 7/26/2024 | 4:20:56 PM | 552.670 | 0 |
| 7/26/2024 | 3:20:42 PM | 552.530 | 0 |
| 7/26/2024 | 2:20:29 PM | 552.630 | 0 |
| 7/26/2024 | 1:20:31 PM | 552.490 | 0 |
| 7/26/2024 | 12:20:34 PM | 552.420 | 0 |
| 7/26/2024 | 11:20:34 AM | 552.340 | 0 |
| 7/26/2024 | 10:20:30 AM | 552.220 | 0 |
| 7/26/2024 | 9:20:22 AM | 552.120 | 0 |
All quotes in EUR
