BNP Paribas Bonus Zert MUV2 26.09.../ DE000PC67R00 /
| 26/07/2024 21:40:13 | Chg. +4.100 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 542.620EUR | +0.76% | 0 Turnover: 0.000 |
542.820Bid Size: 100 | 545.150Ask Size: 100 | 543.190 | 538.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:13 | 542.620 | 0 |
| 26/07/2024 | 20:20:17 | 542.640 | 0 |
| 26/07/2024 | 19:20:16 | 542.870 | 0 |
| 26/07/2024 | 18:20:39 | 542.910 | 0 |
| 26/07/2024 | 17:20:38 | 543.190 | 0 |
| 26/07/2024 | 16:20:40 | 541.640 | 0 |
| 26/07/2024 | 15:20:37 | 541.080 | 0 |
| 26/07/2024 | 14:20:21 | 541.700 | 0 |
| 26/07/2024 | 13:20:25 | 541.160 | 0 |
| 26/07/2024 | 12:20:25 | 540.870 | 0 |
| 26/07/2024 | 11:20:29 | 540.280 | 0 |
| 26/07/2024 | 10:20:22 | 539.720 | 0 |
| 26/07/2024 | 09:20:11 | 539.630 | 0 |
All quotes in EUR
