BNP Paribas Bonus Zert MUV2 26.09.../ DE000PC67R26 /
| 8/30/2024 9:40:16 PM | Chg. -0.010 | Volume | Bid8/30/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 497.500EUR | 0.00% | 0 Turnover: 0.000 |
497.500Bid Size: 300 | -Ask Size: - | 498.000 | 497.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:16 PM | 497.500 | 0 |
| 8/30/2024 | 8:20:21 PM | 497.500 | 0 |
| 8/30/2024 | 7:20:15 PM | 497.500 | 0 |
| 8/30/2024 | 6:20:54 PM | 497.510 | 0 |
| 8/30/2024 | 5:20:45 PM | 498.000 | 0 |
| 8/30/2024 | 4:20:58 PM | 497.960 | 0 |
| 8/30/2024 | 3:21:00 PM | 497.980 | 0 |
| 8/30/2024 | 2:20:34 PM | 497.970 | 0 |
| 8/30/2024 | 1:20:31 PM | 497.970 | 0 |
| 8/30/2024 | 12:20:34 PM | 497.950 | 0 |
| 8/30/2024 | 11:20:37 AM | 497.970 | 0 |
| 8/30/2024 | 10:20:31 AM | 497.930 | 0 |
| 8/30/2024 | 9:20:25 AM | 497.880 | 0 |
All quotes in EUR
