BNP Paribas Bonus Zert MTX 29.12..../ DE000PC67RX4 /
| 7/23/2024 5:20:29 PM | Chg. +4.420 | Volume | Bid5:26:44 PM | Ask5:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.270EUR | +1.53% | 0 Turnover: 0.000 |
293.240Bid Size: 500 | 293.290Ask Size: 500 | 293.270 | 287.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:29 PM | 293.270 | 0 |
| 7/23/2024 | 4:20:46 PM | 291.790 | 0 |
| 7/23/2024 | 3:20:47 PM | 290.780 | 0 |
| 7/23/2024 | 2:20:29 PM | 291.410 | 0 |
| 7/23/2024 | 1:20:27 PM | 291.680 | 0 |
| 7/23/2024 | 12:20:24 PM | 289.310 | 0 |
| 7/23/2024 | 11:20:29 AM | 288.580 | 0 |
| 7/23/2024 | 10:20:17 AM | 287.720 | 0 |
| 7/23/2024 | 9:20:11 AM | 288.920 | 0 |
| 7/23/2024 | 8:20:20 AM | 289.340 | 0 |
| 7/22/2024 | 9:40:12 PM | 288.850 | 0 |
| 7/22/2024 | 8:20:18 PM | 288.130 | 0 |
| 7/22/2024 | 7:20:17 PM | 288.850 | 0 |
All quotes in EUR
