| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:34 PM | 288.670 | 0 |
| 2024-07-22 | 5:20:39 PM | 288.910 | 0 |
| 2024-07-22 | 4:20:38 PM | 288.570 | 0 |
| 2024-07-22 | 3:20:41 PM | 288.040 | 0 |
| 2024-07-22 | 2:20:28 PM | 288.670 | 0 |
| 2024-07-22 | 1:20:25 PM | 288.590 | 0 |
| 2024-07-22 | 12:20:18 PM | 288.480 | 0 |
| 2024-07-22 | 11:20:33 AM | 288.660 | 0 |
| 2024-07-22 | 10:20:17 AM | 289.150 | 0 |
| 2024-07-22 | 9:20:20 AM | 289.710 | 0 |
| 2024-07-22 | 8:20:19 AM | 289.260 | 0 |
| 2024-07-19 | 9:40:15 PM | 288.460 | 0 |
| 2024-07-19 | 8:20:13 PM | 288.460 | 0 |