BNP Paribas Bonus Zert MTX 29.12..../ DE000PC67RX4 /
| 23/07/2024 17:20:29 | Chg. +4.420 | Volume | Bid17:37:14 | Ask17:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 293.270EUR | +1.53% | 0 Turnover: 0.000 |
293.280Bid Size: 100 | 294.600Ask Size: 100 | 293.270 | 287.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:20:29 | 293.270 | 0 |
| 23/07/2024 | 16:20:46 | 291.790 | 0 |
| 23/07/2024 | 15:20:47 | 290.780 | 0 |
| 23/07/2024 | 14:20:29 | 291.410 | 0 |
| 23/07/2024 | 13:20:27 | 291.680 | 0 |
| 23/07/2024 | 12:20:24 | 289.310 | 0 |
| 23/07/2024 | 11:20:29 | 288.580 | 0 |
| 23/07/2024 | 10:20:17 | 287.720 | 0 |
| 23/07/2024 | 09:20:11 | 288.920 | 0 |
| 23/07/2024 | 08:20:20 | 289.340 | 0 |
| 22/07/2024 | 21:40:12 | 288.850 | 0 |
| 22/07/2024 | 20:20:18 | 288.130 | 0 |
| 22/07/2024 | 19:20:17 | 288.850 | 0 |
All quotes in EUR
