BNP Paribas Bonus Zert MTX 26.09..../ DE000PC7DBR9 /
10/07/2024 16:20:54 | Chg. +0.300 | Volume | Bid16:42:59 | Ask16:42:59 | High | Low |
---|---|---|---|---|---|---|
148.100EUR | +0.20% | 0 Turnover: 0.000 |
148.110Bid Size: 3,100 | 148.130Ask Size: 3,100 | 148.120 | 147.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 16:20:54 | 148.100 | 0 |
10/07/2024 | 15:20:49 | 148.040 | 0 |
10/07/2024 | 14:20:34 | 148.010 | 0 |
10/07/2024 | 13:20:28 | 148.040 | 0 |
10/07/2024 | 12:20:20 | 147.910 | 0 |
10/07/2024 | 11:20:24 | 147.940 | 0 |
10/07/2024 | 10:20:32 | 148.030 | 0 |
10/07/2024 | 09:20:16 | 147.910 | 0 |
10/07/2024 | 08:20:29 | 148.120 | 0 |
09/07/2024 | 21:40:22 | 147.800 | 0 |
09/07/2024 | 20:20:16 | 147.800 | 0 |
09/07/2024 | 19:20:14 | 147.810 | 0 |
09/07/2024 | 18:20:46 | 147.800 | 0 |
All quotes in EUR