BNP Paribas Bonus Zert MTX 26.09..../ DE000PC67RE4 /
| 2024-08-02 9:40:15 PM | Chg. -0.330 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.890EUR | -0.12% | 0 Turnover: 0.000 |
274.890Bid Size: 50 | 276.380Ask Size: 50 | 275.670 | 274.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 274.890 | 0 |
| 2024-08-02 | 8:20:22 PM | 274.750 | 0 |
| 2024-08-02 | 7:20:22 PM | 274.770 | 0 |
| 2024-08-02 | 6:20:45 PM | 274.800 | 0 |
| 2024-08-02 | 5:20:33 PM | 274.310 | 0 |
| 2024-08-02 | 4:20:45 PM | 274.340 | 0 |
| 2024-08-02 | 3:20:46 PM | 274.670 | 0 |
| 2024-08-02 | 2:20:25 PM | 275.350 | 0 |
| 2024-08-02 | 1:20:22 PM | 275.450 | 0 |
| 2024-08-02 | 12:20:30 PM | 275.350 | 0 |
| 2024-08-02 | 11:20:29 AM | 275.670 | 0 |
| 2024-08-02 | 10:20:18 AM | 275.640 | 0 |
| 2024-08-02 | 9:20:17 AM | 275.230 | 0 |
All quotes in EUR
