BNP Paribas Bonus Zert MTX 26.09..../ DE000PC1U2H4 /
| 2024-08-05 7:20:15 PM | Chg. -0.190 | Volume | Bid7:43:26 PM | Ask7:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.580EUR | -0.07% | 0 Turnover: 0.000 |
277.600Bid Size: 100 | 279.020Ask Size: 100 | 277.870 | 277.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:15 PM | 277.580 | 0 |
| 2024-08-05 | 6:20:39 PM | 277.570 | 0 |
| 2024-08-05 | 5:20:41 PM | 277.560 | 0 |
| 2024-08-05 | 4:20:45 PM | 277.460 | 0 |
| 2024-08-05 | 3:20:36 PM | 277.250 | 0 |
| 2024-08-05 | 2:20:35 PM | 277.380 | 0 |
| 2024-08-05 | 1:20:31 PM | 277.550 | 0 |
| 2024-08-05 | 12:20:31 PM | 277.640 | 0 |
| 2024-08-05 | 11:20:36 AM | 277.690 | 0 |
| 2024-08-05 | 10:20:23 AM | 277.850 | 0 |
| 2024-08-05 | 9:20:21 AM | 277.870 | 0 |
| 2024-08-05 | 8:20:11 AM | 277.820 | 0 |
| 2024-08-02 | 9:40:12 PM | 277.770 | 0 |
All quotes in EUR
