BNP Paribas Bonus Zert MTX 26.06..../ DE000PC67RP0 /
| 2024-10-02 9:40:08 PM | Chg. -1.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.220EUR | -0.41% | 0 Turnover: 0.000 |
311.260Bid Size: 100 | 312.720Ask Size: 100 | 313.170 | 310.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:08 PM | 311.220 | 0 |
| 2024-10-02 | 8:20:31 PM | 311.360 | 0 |
| 2024-10-02 | 7:20:14 PM | 311.160 | 0 |
| 2024-10-02 | 6:20:34 PM | 311.360 | 0 |
| 2024-10-02 | 5:20:50 PM | 310.930 | 0 |
| 2024-10-02 | 4:21:05 PM | 311.460 | 0 |
| 2024-10-02 | 3:20:39 PM | 311.530 | 0 |
| 2024-10-02 | 2:20:20 PM | 311.520 | 0 |
| 2024-10-02 | 1:20:20 PM | 310.690 | 0 |
| 2024-10-02 | 12:20:18 PM | 311.600 | 0 |
| 2024-10-02 | 11:20:20 AM | 312.790 | 0 |
| 2024-10-02 | 10:20:11 AM | 313.170 | 0 |
| 2024-10-02 | 9:20:14 AM | 312.370 | 0 |
All quotes in EUR
