BNP Paribas Bonus Zert MSFT 30.12.../ DE000PC67QU2 /
| 2024-11-08 9:40:10 PM | Chg. +3.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.930EUR | +0.80% | 0 Turnover: 0.000 |
388.900Bid Size: 643 | 388.990Ask Size: 643 | 389.630 | 386.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:10 PM | 388.930 | 0 |
| 2024-11-08 | 8:20:44 PM | 389.310 | 0 |
| 2024-11-08 | 7:20:17 PM | 388.840 | 0 |
| 2024-11-08 | 6:21:01 PM | 389.630 | 0 |
| 2024-11-08 | 5:20:29 PM | 388.390 | 0 |
| 2024-11-08 | 4:20:39 PM | 387.820 | 0 |
| 2024-11-08 | 3:20:40 PM | 387.410 | 0 |
| 2024-11-08 | 2:20:33 PM | 387.080 | 0 |
| 2024-11-08 | 1:20:28 PM | 386.460 | 0 |
| 2024-11-08 | 12:20:16 PM | 386.100 | 0 |
| 2024-11-08 | 11:20:23 AM | 386.840 | 0 |
| 2024-11-08 | 10:20:19 AM | 386.550 | 0 |
| 2024-11-08 | 9:20:11 AM | 386.900 | 0 |
All quotes in EUR
