BNP Paribas Bonus Zert MSFT 25.09.../ DE000PG1EUJ3 /
| 08/10/2024 10:20:21 | Var. -0.180 | Volume | Denaro10:52:23 | Lettera10:52:23 | Max | Min |
|---|---|---|---|---|---|---|
| 351.240EUR | -0.05% | 0 Fatturato: 0.000 |
351.670Quantità in denaro: 712 | 351.800Quantità in lettera: 712 | 351.240 | 351.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:21 | 351.240 | 0 |
| 08/10/2024 | 09:20:16 | 351.150 | 0 |
| 08/10/2024 | 08:20:20 | 351.070 | 0 |
| 07/10/2024 | 21:40:17 | 351.420 | 0 |
| 07/10/2024 | 20:20:17 | 352.320 | 0 |
| 07/10/2024 | 19:20:20 | 352.180 | 0 |
| 07/10/2024 | 18:20:34 | 352.680 | 0 |
| 07/10/2024 | 17:20:34 | 352.890 | 0 |
| 07/10/2024 | 16:20:39 | 353.030 | 0 |
| 07/10/2024 | 15:20:37 | 352.910 | 0 |
| 07/10/2024 | 14:20:24 | 352.910 | 0 |
| 07/10/2024 | 13:20:26 | 353.240 | 0 |
| 07/10/2024 | 12:20:22 | 353.300 | 0 |
Tutte le quotazioni in EUR
