BNP Paribas Bonus Zert MSFT 25.09.../ DE000PG1EUJ3 /
| 04/09/2024 09:20:19 | Chg. -1.220 | Volume | Bid10:12:57 | Ask10:12:57 | High | Low |
|---|---|---|---|---|---|---|
| 345.260EUR | -0.35% | 0 Turnover: 0.000 |
345.480Bid Size: 725 | 345.640Ask Size: 725 | 345.260 | 345.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:19 | 345.260 | 0 |
| 04/09/2024 | 08:20:13 | 345.050 | 0 |
| 03/09/2024 | 21:40:10 | 346.480 | 0 |
| 03/09/2024 | 20:20:19 | 346.890 | 0 |
| 03/09/2024 | 19:20:20 | 347.470 | 0 |
| 03/09/2024 | 18:20:38 | 347.490 | 0 |
| 03/09/2024 | 17:20:34 | 347.800 | 0 |
| 03/09/2024 | 16:20:44 | 348.590 | 0 |
| 03/09/2024 | 15:20:44 | 348.450 | 0 |
| 03/09/2024 | 14:20:20 | 349.110 | 0 |
| 03/09/2024 | 13:20:21 | 348.780 | 0 |
| 03/09/2024 | 12:20:20 | 348.670 | 0 |
| 03/09/2024 | 10:20:19 | 348.560 | 0 |
All quotes in EUR
