BNP Paribas Bonus Zert MSFT 25.09.../ DE000PG1EUH7 /
| 08/10/2024 10:20:33 | Chg. -0.310 | Volume | Bid10:50:11 | Ask10:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 305.260EUR | -0.10% | 0 Turnover: 0.000 |
305.580Bid Size: 819 | 305.710Ask Size: 819 | 305.280 | 305.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:33 | 305.260 | 0 |
| 08/10/2024 | 09:20:20 | 305.280 | 0 |
| 08/10/2024 | 08:20:34 | 305.240 | 0 |
| 07/10/2024 | 21:40:18 | 305.570 | 0 |
| 07/10/2024 | 20:20:23 | 306.040 | 0 |
| 07/10/2024 | 19:20:29 | 305.880 | 0 |
| 07/10/2024 | 18:20:42 | 306.250 | 0 |
| 07/10/2024 | 17:20:42 | 306.370 | 0 |
| 07/10/2024 | 16:20:48 | 306.470 | 0 |
| 07/10/2024 | 15:20:39 | 306.370 | 0 |
| 07/10/2024 | 14:20:31 | 306.370 | 0 |
| 07/10/2024 | 13:20:31 | 306.660 | 0 |
| 07/10/2024 | 12:20:26 | 306.690 | 0 |
All quotes in EUR
