BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q01 /
| 08/10/2024 09:20:15 | Var. -0.210 | Volume | Denaro09:53:54 | Lettera09:53:54 | Max | Min |
|---|---|---|---|---|---|---|
| 288.590EUR | -0.07% | 0 Fatturato: 0.000 |
288.550Quantità in denaro: 435 | 288.680Quantità in lettera: 435 | 288.590 | 288.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:20:15 | 288.590 | 0 |
| 08/10/2024 | 08:20:10 | 288.550 | 0 |
| 07/10/2024 | 21:40:11 | 288.800 | 0 |
| 07/10/2024 | 20:20:19 | 289.370 | 0 |
| 07/10/2024 | 19:20:18 | 289.210 | 0 |
| 07/10/2024 | 18:20:30 | 289.540 | 0 |
| 07/10/2024 | 17:20:25 | 289.600 | 0 |
| 07/10/2024 | 16:20:44 | 289.700 | 0 |
| 07/10/2024 | 15:20:43 | 289.590 | 0 |
| 07/10/2024 | 14:20:18 | 289.600 | 0 |
| 07/10/2024 | 13:20:17 | 289.890 | 0 |
| 07/10/2024 | 12:20:28 | 289.910 | 0 |
| 07/10/2024 | 11:20:28 | 290.040 | 0 |
Tutte le quotazioni in EUR
