| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:15 AM | 290.280 | 0 |
| 2024-10-07 | 9:20:13 AM | 290.330 | 0 |
| 2024-10-07 | 8:20:17 AM | 290.370 | 0 |
| 2024-10-04 | 9:40:15 PM | 290.370 | 0 |
| 2024-10-04 | 8:20:11 PM | 290.230 | 0 |
| 2024-10-04 | 7:20:21 PM | 290.770 | 0 |
| 2024-10-04 | 6:20:38 PM | 290.530 | 0 |
| 2024-10-04 | 5:20:36 PM | 290.200 | 0 |
| 2024-10-04 | 4:20:42 PM | 290.130 | 0 |
| 2024-10-04 | 3:20:41 PM | 290.680 | 0 |
| 2024-10-04 | 2:20:27 PM | 289.430 | 0 |
| 2024-10-04 | 1:20:22 PM | 289.500 | 0 |
| 2024-10-04 | 12:20:19 PM | 289.600 | 0 |