BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q01 /
| 08/11/2024 21:40:10 | Chg. +1.910 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 302.100EUR | +0.64% | 0 Turnover: 0.000 |
302.100Bid Size: 830 | 302.130Ask Size: 830 | 302.790 | 300.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 302.100 | 0 |
| 08/11/2024 | 20:20:44 | 302.440 | 0 |
| 08/11/2024 | 19:20:17 | 302.020 | 0 |
| 08/11/2024 | 18:21:01 | 302.790 | 0 |
| 08/11/2024 | 17:20:29 | 302.000 | 0 |
| 08/11/2024 | 16:20:39 | 301.590 | 0 |
| 08/11/2024 | 15:20:40 | 301.280 | 0 |
| 08/11/2024 | 14:20:32 | 301.140 | 0 |
| 08/11/2024 | 13:20:28 | 300.680 | 0 |
| 08/11/2024 | 12:20:16 | 300.330 | 0 |
| 08/11/2024 | 11:20:22 | 301.130 | 0 |
| 08/11/2024 | 10:20:19 | 300.890 | 0 |
| 08/11/2024 | 09:20:11 | 301.200 | 0 |
All quotes in EUR
