BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q35 /
04/09/2024 13:20:31 | Var. -1.160 | Volume | Denaro13:59:14 | Lettera13:59:14 | Max | Min |
---|---|---|---|---|---|---|
313.700EUR | -0.37% | 0 Fatturato: 0.000 |
313.690Quantità in denaro: 799 | 313.910Quantità in lettera: 799 | 313.820 | 313.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/09/2024 | 13:20:31 | 313.700 | 0 |
04/09/2024 | 12:20:27 | 313.560 | 0 |
04/09/2024 | 11:20:34 | 313.820 | 0 |
04/09/2024 | 10:20:12 | 313.680 | 0 |
04/09/2024 | 09:20:17 | 313.570 | 0 |
04/09/2024 | 08:20:15 | 313.230 | 0 |
03/09/2024 | 21:40:18 | 314.860 | 0 |
03/09/2024 | 20:20:21 | 315.240 | 0 |
03/09/2024 | 19:20:13 | 315.910 | 0 |
03/09/2024 | 18:20:35 | 316.110 | 0 |
03/09/2024 | 17:20:38 | 316.680 | 0 |
03/09/2024 | 16:20:48 | 317.610 | 0 |
03/09/2024 | 15:20:38 | 317.240 | 0 |
Tutte le quotazioni in EUR