BNP Paribas Bonus Zert MS 30.12.2.../ DE000PC67Q76 /
| 2024-07-31 5:20:35 PM | Chg. +0.240 | Volume | Bid6:12:01 PM | Ask6:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.570EUR | +0.27% | 0 Turnover: 0.000 |
88.650Bid Size: 5,000 | 88.750Ask Size: 5,000 | 88.590 | 88.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:35 PM | 88.570 | 0 |
| 2024-07-31 | 4:20:56 PM | 88.250 | 0 |
| 2024-07-31 | 3:20:50 PM | 88.260 | 0 |
| 2024-07-31 | 2:20:29 PM | 88.420 | 0 |
| 2024-07-31 | 1:20:21 PM | 88.420 | 0 |
| 2024-07-31 | 12:20:23 PM | 88.530 | 0 |
| 2024-07-31 | 11:20:26 AM | 88.510 | 0 |
| 2024-07-31 | 10:20:22 AM | 88.590 | 0 |
| 2024-07-31 | 9:20:20 AM | 88.570 | 0 |
| 2024-07-31 | 8:20:19 AM | 88.400 | 0 |
| 2024-07-30 | 9:40:16 PM | 88.330 | 0 |
| 2024-07-30 | 8:20:21 PM | 88.310 | 0 |
| 2024-07-30 | 7:20:17 PM | 88.200 | 0 |
All quotes in EUR
