BNP Paribas Bonus Zert MS 30.12.2.../ DE000PC5MKR5 /
| 2024-08-05 9:40:11 PM | Chg. -2.240 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | -2.59% | 0 Turnover: 0.000 |
83.920Bid Size: 1,000 | 84.120Ask Size: 1,000 | 86.080 | 84.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:11 PM | 84.220 | 0 |
| 2024-08-05 | 8:20:11 PM | 84.840 | 0 |
| 2024-08-05 | 7:20:17 PM | 84.860 | 0 |
| 2024-08-05 | 6:20:31 PM | 85.040 | 0 |
| 2024-08-05 | 5:20:39 PM | 84.360 | 0 |
| 2024-08-05 | 4:20:41 PM | 84.470 | 0 |
| 2024-08-05 | 3:20:45 PM | 84.900 | 0 |
| 2024-08-05 | 2:20:24 PM | 84.740 | 0 |
| 2024-08-05 | 1:20:31 PM | 85.630 | 0 |
| 2024-08-05 | 12:20:23 PM | 85.120 | 0 |
| 2024-08-05 | 11:20:25 AM | 85.100 | 0 |
| 2024-08-05 | 10:20:20 AM | 84.840 | 0 |
| 2024-08-05 | 9:20:15 AM | 85.650 | 0 |
All quotes in EUR
