BNP Paribas Bonus Zert MS 30.12.2.../ DE000PC5MKQ7 /
| 10/9/2024 9:40:14 PM | Chg. +0.320 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.220EUR | +0.40% | 0 Turnover: 0.000 |
81.220Bid Size: 3,000 | 81.420Ask Size: 3,000 | 81.220 | 80.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:14 PM | 81.220 | 0 |
| 10/9/2024 | 8:20:24 PM | 81.210 | 0 |
| 10/9/2024 | 7:20:29 PM | 81.220 | 0 |
| 10/9/2024 | 6:20:51 PM | 81.140 | 0 |
| 10/9/2024 | 5:20:29 PM | 81.130 | 0 |
| 10/9/2024 | 4:20:48 PM | 81.060 | 0 |
| 10/9/2024 | 3:20:48 PM | 81.110 | 0 |
| 10/9/2024 | 2:20:25 PM | 81.050 | 0 |
| 10/9/2024 | 1:20:34 PM | 80.980 | 0 |
| 10/9/2024 | 12:20:30 PM | 80.970 | 0 |
| 10/9/2024 | 11:20:31 AM | 81.040 | 0 |
| 10/9/2024 | 10:20:25 AM | 80.970 | 0 |
| 10/9/2024 | 9:20:29 AM | 81.040 | 0 |
All quotes in EUR
