BNP Paribas Bonus Zert MS 30.12.2.../ DE000PC5MKG8 /
| 8/2/2024 9:40:20 PM | Chg. -0.800 | Volume | Bid9:54:29 PM | Ask9:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.130EUR | -1.36% | 0 Turnover: 0.000 |
58.140Bid Size: 4,000 | 58.240Ask Size: 4,000 | 58.950 | 58.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 58.130 | 0 |
| 8/2/2024 | 8:20:22 PM | 58.150 | 0 |
| 8/2/2024 | 7:20:15 PM | 58.190 | 0 |
| 8/2/2024 | 6:20:55 PM | 58.190 | 0 |
| 8/2/2024 | 5:20:36 PM | 58.130 | 0 |
| 8/2/2024 | 4:21:00 PM | 58.230 | 0 |
| 8/2/2024 | 3:20:47 PM | 58.380 | 0 |
| 8/2/2024 | 2:20:30 PM | 58.730 | 0 |
| 8/2/2024 | 1:20:23 PM | 58.730 | 0 |
| 8/2/2024 | 12:20:26 PM | 58.790 | 0 |
| 8/2/2024 | 11:20:33 AM | 58.760 | 0 |
| 8/2/2024 | 10:20:21 AM | 58.880 | 0 |
| 8/2/2024 | 9:20:33 AM | 58.950 | 0 |
All quotes in EUR
