| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:28 AM | 58.880 | 0 |
| 2024-08-01 | 9:40:11 PM | 58.930 | 0 |
| 2024-08-01 | 8:20:19 PM | 58.970 | 0 |
| 2024-08-01 | 7:20:18 PM | 58.960 | 0 |
| 2024-08-01 | 6:20:45 PM | 58.930 | 0 |
| 2024-08-01 | 5:20:48 PM | 58.970 | 0 |
| 2024-08-01 | 4:20:47 PM | 58.900 | 0 |
| 2024-08-01 | 3:20:49 PM | 58.990 | 0 |
| 2024-08-01 | 2:20:35 PM | 58.980 | 0 |
| 2024-08-01 | 1:20:34 PM | 58.970 | 0 |
| 2024-08-01 | 12:20:24 PM | 59.000 | 0 |
| 2024-08-01 | 11:20:22 AM | 59.020 | 0 |
| 2024-08-01 | 10:20:18 AM | 59.020 | 0 |