BNP Paribas Bonus Zert MS 30.12.2.../ DE000PC5MKG8 /
| 8/5/2024 10:20:28 AM | Chg. -0.450 | Volume | Bid10:54:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.680EUR | -0.77% | 0 Turnover: 0.000 |
57.750Bid Size: 2,000 | -Ask Size: - | 58.070 | 57.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:28 AM | 57.680 | 0 |
| 8/5/2024 | 9:20:18 AM | 57.920 | 0 |
| 8/5/2024 | 8:20:20 AM | 58.070 | 0 |
| 8/2/2024 | 9:40:20 PM | 58.130 | 0 |
| 8/2/2024 | 8:20:22 PM | 58.150 | 0 |
| 8/2/2024 | 7:20:15 PM | 58.190 | 0 |
| 8/2/2024 | 6:20:55 PM | 58.190 | 0 |
| 8/2/2024 | 5:20:36 PM | 58.130 | 0 |
| 8/2/2024 | 4:21:00 PM | 58.230 | 0 |
| 8/2/2024 | 3:20:47 PM | 58.380 | 0 |
| 8/2/2024 | 2:20:30 PM | 58.730 | 0 |
| 8/2/2024 | 1:20:23 PM | 58.730 | 0 |
| 8/2/2024 | 12:20:26 PM | 58.790 | 0 |
All quotes in EUR
