BNP Paribas Bonus Zert MS 29.12.2.../ DE000PG1EU25 /
| 7/31/2024 5:20:29 PM | Chg. +0.660 | Volume | Bid5:21:10 PM | Ask5:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.740EUR | +0.74% | 0 Turnover: 0.000 |
89.720Bid Size: 2,000 | 89.820Ask Size: 2,000 | 89.810 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:29 PM | 89.740 | 0 |
| 7/31/2024 | 4:20:46 PM | 89.120 | 0 |
| 7/31/2024 | 3:20:39 PM | 89.280 | 0 |
| 7/31/2024 | 2:20:26 PM | 89.590 | 0 |
| 7/31/2024 | 1:20:25 PM | 89.620 | 0 |
| 7/31/2024 | 12:20:21 PM | 89.810 | 0 |
| 7/31/2024 | 11:20:23 AM | 89.710 | 0 |
| 7/31/2024 | 10:20:14 AM | 89.730 | 0 |
| 7/31/2024 | 9:20:12 AM | 89.700 | 0 |
| 7/31/2024 | 8:20:13 AM | 89.310 | 0 |
| 7/30/2024 | 9:40:10 PM | 89.080 | 0 |
| 7/30/2024 | 8:20:12 PM | 89.060 | 0 |
| 7/30/2024 | 7:20:11 PM | 88.830 | 0 |
All quotes in EUR
