BNP Paribas Bonus Zert MS 29.12.2.../ DE000PG1EU25 /
| 31/07/2024 17:20:29 | Chg. +0.660 | Volume | Bid17:22:13 | Ask17:22:13 | High | Low |
|---|---|---|---|---|---|---|
| 89.740EUR | +0.74% | 0 Turnover: 0.000 |
89.750Bid Size: 2,000 | 89.850Ask Size: 2,000 | 89.810 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:29 | 89.740 | 0 |
| 31/07/2024 | 16:20:46 | 89.120 | 0 |
| 31/07/2024 | 15:20:39 | 89.280 | 0 |
| 31/07/2024 | 14:20:26 | 89.590 | 0 |
| 31/07/2024 | 13:20:25 | 89.620 | 0 |
| 31/07/2024 | 12:20:21 | 89.810 | 0 |
| 31/07/2024 | 11:20:23 | 89.710 | 0 |
| 31/07/2024 | 10:20:14 | 89.730 | 0 |
| 31/07/2024 | 09:20:12 | 89.700 | 0 |
| 31/07/2024 | 08:20:13 | 89.310 | 0 |
| 30/07/2024 | 21:40:10 | 89.080 | 0 |
| 30/07/2024 | 20:20:12 | 89.060 | 0 |
| 30/07/2024 | 19:20:11 | 88.830 | 0 |
All quotes in EUR
