BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC67RA2 /
| 2024-10-09 9:40:16 PM | Chg. +0.590 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.780EUR | +0.73% | 0 Turnover: 0.000 |
81.800Bid Size: 1,500 | 81.900Ask Size: 1,500 | 81.780 | 81.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:16 PM | 81.780 | 0 |
| 2024-10-09 | 8:20:16 PM | 81.720 | 0 |
| 2024-10-09 | 7:20:19 PM | 81.780 | 0 |
| 2024-10-09 | 6:20:32 PM | 81.650 | 0 |
| 2024-10-09 | 5:20:27 PM | 81.570 | 0 |
| 2024-10-09 | 4:20:34 PM | 81.440 | 0 |
| 2024-10-09 | 3:20:36 PM | 81.410 | 0 |
| 2024-10-09 | 2:20:30 PM | 81.330 | 0 |
| 2024-10-09 | 1:20:27 PM | 81.250 | 0 |
| 2024-10-09 | 12:20:21 PM | 81.210 | 0 |
| 2024-10-09 | 11:20:24 AM | 81.240 | 0 |
| 2024-10-09 | 10:20:20 AM | 81.160 | 0 |
| 2024-10-09 | 9:20:14 AM | 81.220 | 0 |
All quotes in EUR
