BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC67RA2 /
| 2024-07-31 4:20:35 PM | Chg. -0.050 | Volume | Bid5:19:27 PM | Ask5:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | -0.06% | 0 Turnover: 0.000 |
79.720Bid Size: 3,000 | 79.820Ask Size: 3,000 | 79.740 | 79.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:35 PM | 79.360 | 0 |
| 2024-07-31 | 3:20:43 PM | 79.410 | 0 |
| 2024-07-31 | 2:20:24 PM | 79.590 | 0 |
| 2024-07-31 | 1:20:19 PM | 79.600 | 0 |
| 2024-07-31 | 12:20:20 PM | 79.720 | 0 |
| 2024-07-31 | 11:20:23 AM | 79.690 | 0 |
| 2024-07-31 | 10:20:16 AM | 79.740 | 0 |
| 2024-07-31 | 9:20:11 AM | 79.710 | 0 |
| 2024-07-31 | 8:20:17 AM | 79.490 | 0 |
| 2024-07-30 | 9:40:10 PM | 79.410 | 0 |
| 2024-07-30 | 8:20:13 PM | 79.390 | 0 |
| 2024-07-30 | 7:20:12 PM | 79.260 | 0 |
| 2024-07-30 | 6:20:36 PM | 79.400 | 0 |
All quotes in EUR
