BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLH4 /
| 11/15/2024 9:40:16 PM | Chg. -0.100 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.110EUR | -0.16% | 0 Turnover: 0.000 |
63.110Bid Size: 3,500 | 63.410Ask Size: 3,500 | 63.110 | 62.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 63.110 | 0 |
| 11/15/2024 | 8:20:11 PM | 62.960 | 0 |
| 11/15/2024 | 7:20:22 PM | 62.960 | 0 |
| 11/15/2024 | 6:20:36 PM | 62.900 | 0 |
| 11/15/2024 | 5:20:34 PM | 63.000 | 0 |
| 11/15/2024 | 4:20:41 PM | 63.040 | 0 |
| 11/15/2024 | 3:20:42 PM | 63.070 | 0 |
| 11/15/2024 | 2:20:31 PM | 62.840 | 0 |
| 11/15/2024 | 1:20:24 PM | 62.950 | 0 |
| 11/15/2024 | 12:20:27 PM | 62.950 | 0 |
| 11/15/2024 | 11:20:19 AM | 63.010 | 0 |
| 11/15/2024 | 10:20:14 AM | 62.890 | 0 |
| 11/15/2024 | 9:20:14 AM | 63.000 | 0 |
All quotes in EUR
