BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLH4 /
| 05/08/2024 21:40:11 | Chg. -0.920 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 57.290EUR | -1.58% | 0 Turnover: 0.000 |
57.180Bid Size: 1,500 | 57.380Ask Size: 1,500 | 58.110 | 57.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:11 | 57.290 | 0 |
| 05/08/2024 | 20:20:11 | 57.440 | 0 |
| 05/08/2024 | 19:20:17 | 57.520 | 0 |
| 05/08/2024 | 18:20:31 | 57.570 | 0 |
| 05/08/2024 | 17:20:39 | 57.320 | 0 |
| 05/08/2024 | 16:20:40 | 57.500 | 0 |
| 05/08/2024 | 15:20:45 | 57.520 | 0 |
| 05/08/2024 | 14:20:25 | 57.480 | 0 |
| 05/08/2024 | 13:20:31 | 57.820 | 0 |
| 05/08/2024 | 12:20:23 | 57.630 | 0 |
| 05/08/2024 | 11:20:25 | 57.590 | 0 |
| 05/08/2024 | 10:20:20 | 57.480 | 0 |
| 05/08/2024 | 09:20:19 | 57.890 | 0 |
All quotes in EUR
