BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLL6 /
| 06/09/2024 21:40:21 | Chg. -0.870 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 75.240EUR | -1.14% | 0 Turnover: 0.000 |
75.340Bid Size: 1,500 | 75.440Ask Size: 1,500 | 76.160 | 75.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:21 | 75.240 | 0 |
| 06/09/2024 | 20:20:25 | 75.450 | 0 |
| 06/09/2024 | 19:20:20 | 75.570 | 0 |
| 06/09/2024 | 18:20:49 | 75.570 | 0 |
| 06/09/2024 | 17:20:34 | 75.540 | 0 |
| 06/09/2024 | 16:20:52 | 76.160 | 0 |
| 06/09/2024 | 15:20:54 | 76.150 | 0 |
| 06/09/2024 | 14:20:31 | 76.020 | 0 |
| 06/09/2024 | 13:20:32 | 76.050 | 0 |
| 06/09/2024 | 12:20:27 | 75.980 | 0 |
| 06/09/2024 | 11:20:24 | 75.900 | 0 |
| 06/09/2024 | 10:20:18 | 75.920 | 0 |
| 06/09/2024 | 09:20:19 | 75.800 | 0 |
All quotes in EUR
