| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 76.650 | 0 |
| 2024-07-05 | 8:20:23 PM | 76.720 | 0 |
| 2024-07-05 | 7:20:14 PM | 76.730 | 0 |
| 2024-07-05 | 6:20:42 PM | 76.700 | 0 |
| 2024-07-05 | 5:20:35 PM | 76.750 | 0 |
| 2024-07-05 | 4:20:43 PM | 76.840 | 0 |
| 2024-07-05 | 3:20:55 PM | 76.970 | 0 |
| 2024-07-05 | 2:20:20 PM | 76.930 | 0 |
| 2024-07-05 | 1:20:29 PM | 76.960 | 0 |
| 2024-07-05 | 12:20:25 PM | 76.920 | 0 |
| 2024-07-05 | 11:20:32 AM | 76.950 | 0 |
| 2024-07-05 | 10:20:16 AM | 76.960 | 0 |
| 2024-07-05 | 9:20:14 AM | 77.010 | 0 |