BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLN2 /
| 8/5/2024 8:20:12 PM | Chg. -1.320 | Volume | Bid9:15:06 PM | Ask9:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.840EUR | -1.85% | 0 Turnover: 0.000 |
69.610Bid Size: 1,500 | 69.810Ask Size: 1,500 | 70.820 | 69.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:12 PM | 69.840 | 0 |
| 8/5/2024 | 7:20:21 PM | 69.910 | 0 |
| 8/5/2024 | 6:20:35 PM | 70.000 | 0 |
| 8/5/2024 | 5:20:38 PM | 69.440 | 0 |
| 8/5/2024 | 4:20:39 PM | 69.750 | 0 |
| 8/5/2024 | 3:20:45 PM | 69.810 | 0 |
| 8/5/2024 | 2:20:22 PM | 69.640 | 0 |
| 8/5/2024 | 1:20:29 PM | 70.410 | 0 |
| 8/5/2024 | 12:20:21 PM | 69.920 | 0 |
| 8/5/2024 | 11:20:24 AM | 69.900 | 0 |
| 8/5/2024 | 10:20:19 AM | 69.690 | 0 |
| 8/5/2024 | 9:20:19 AM | 70.430 | 0 |
| 8/5/2024 | 8:20:18 AM | 70.820 | 0 |
All quotes in EUR
