| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:12 AM | 72.360 | 0 |
| 2024-09-10 | 8:20:14 AM | 72.350 | 0 |
| 2024-09-09 | 9:40:15 PM | 72.360 | 0 |
| 2024-09-09 | 8:20:16 PM | 72.390 | 0 |
| 2024-09-09 | 7:20:14 PM | 72.350 | 0 |
| 2024-09-09 | 6:20:32 PM | 72.340 | 0 |
| 2024-09-09 | 5:20:30 PM | 72.140 | 0 |
| 2024-09-09 | 4:56:21 PM | 72.210 | 0 |
| 2024-09-09 | 4:20:42 PM | 72.270 | 0 |
| 2024-09-09 | 3:20:43 PM | 71.840 | 0 |
| 2024-09-09 | 2:20:20 PM | 71.790 | 0 |
| 2024-09-09 | 1:20:27 PM | 71.800 | 0 |
| 2024-09-09 | 12:20:25 PM | 71.730 | 0 |