BNP Paribas Bonus Zert MS 27.03.2.../ DE000PG1EUV8 /
| 09/10/2024 21:40:21 | Chg. +0.360 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 79.780EUR | +0.45% | 0 Turnover: 0.000 |
79.780Bid Size: 3,000 | 79.880Ask Size: 3,000 | 79.780 | 79.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:21 | 79.780 | 0 |
| 09/10/2024 | 20:20:21 | 79.770 | 0 |
| 09/10/2024 | 19:20:30 | 79.780 | 0 |
| 09/10/2024 | 18:20:50 | 79.700 | 0 |
| 09/10/2024 | 17:20:33 | 79.670 | 0 |
| 09/10/2024 | 16:20:54 | 79.590 | 0 |
| 09/10/2024 | 15:20:53 | 79.630 | 0 |
| 09/10/2024 | 14:20:36 | 79.560 | 0 |
| 09/10/2024 | 13:20:24 | 79.490 | 0 |
| 09/10/2024 | 12:20:30 | 79.480 | 0 |
| 09/10/2024 | 11:20:25 | 79.540 | 0 |
| 09/10/2024 | 10:20:27 | 79.470 | 0 |
| 09/10/2024 | 09:20:16 | 79.530 | 0 |
All quotes in EUR
