BNP Paribas Bonus Zert MS 27.03.2.../ DE000PG1EUV8 /
| 2024-07-31 5:20:31 PM | Chg. +0.110 | Volume | Bid6:02:00 PM | Ask6:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.030EUR | +0.14% | 0 Turnover: 0.000 |
79.050Bid Size: 6,000 | 79.150Ask Size: 6,000 | 79.050 | 78.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:31 PM | 79.030 | 0 |
| 2024-07-31 | 4:20:57 PM | 78.780 | 0 |
| 2024-07-31 | 3:20:46 PM | 78.780 | 0 |
| 2024-07-31 | 2:20:29 PM | 78.890 | 0 |
| 2024-07-31 | 1:20:29 PM | 78.890 | 0 |
| 2024-07-31 | 12:20:25 PM | 78.980 | 0 |
| 2024-07-31 | 11:20:27 AM | 78.970 | 0 |
| 2024-07-31 | 10:20:25 AM | 79.050 | 0 |
| 2024-07-31 | 9:20:15 AM | 79.030 | 0 |
| 2024-07-31 | 8:20:15 AM | 78.920 | 0 |
| 2024-07-30 | 9:40:12 PM | 78.920 | 0 |
| 2024-07-30 | 8:20:14 PM | 78.900 | 0 |
| 2024-07-30 | 7:20:15 PM | 78.830 | 0 |
All quotes in EUR
