BNP Paribas Bonus Zert MS 26.09.2.../ DE000PC5MJ82 /
| 8/5/2024 5:20:38 PM | Chg. -0.540 | Volume | Bid5:39:16 PM | Ask5:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.970EUR | -0.85% | 0 Turnover: 0.000 |
63.010Bid Size: 3,500 | 63.210Ask Size: 3,500 | 63.470 | 62.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:38 PM | 62.970 | 0 |
| 8/5/2024 | 4:20:39 PM | 63.010 | 0 |
| 8/5/2024 | 3:20:45 PM | 62.950 | 0 |
| 8/5/2024 | 2:20:22 PM | 63.050 | 0 |
| 8/5/2024 | 1:20:29 PM | 63.190 | 0 |
| 8/5/2024 | 12:20:21 PM | 63.210 | 0 |
| 8/5/2024 | 11:20:24 AM | 63.140 | 0 |
| 8/5/2024 | 10:20:19 AM | 63.080 | 0 |
| 8/5/2024 | 9:20:19 AM | 63.300 | 0 |
| 8/5/2024 | 8:20:18 AM | 63.470 | 0 |
| 8/2/2024 | 9:40:14 PM | 63.510 | 0 |
| 8/2/2024 | 8:20:15 PM | 63.510 | 0 |
| 8/2/2024 | 7:20:12 PM | 63.540 | 0 |
All quotes in EUR
