| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:41 PM | 63.530 | 0 |
| 2024-08-02 | 5:20:32 PM | 63.470 | 0 |
| 2024-08-02 | 4:20:50 PM | 63.570 | 0 |
| 2024-08-02 | 3:20:39 PM | 63.710 | 0 |
| 2024-08-02 | 2:20:24 PM | 64.090 | 0 |
| 2024-08-02 | 1:20:21 PM | 64.090 | 0 |
| 2024-08-02 | 12:20:21 PM | 64.160 | 0 |
| 2024-08-02 | 11:20:26 AM | 64.130 | 0 |
| 2024-08-02 | 10:20:16 AM | 64.260 | 0 |
| 2024-08-02 | 9:20:20 AM | 64.320 | 0 |
| 2024-08-02 | 8:20:21 AM | 64.250 | 0 |
| 2024-08-01 | 9:40:08 PM | 64.300 | 0 |
| 2024-08-01 | 8:20:13 PM | 64.340 | 0 |